Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

-0.65% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000308

24H 成交量

$284.79万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
307	EULEuler	$1.209	$1.27	$1.20	$55.25万	$2,965.05万	-3.59%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
473	CHRChromia	$0.01727	$0.01853	$0.0172	$24.85万	$1,733.98万	-3.52%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
76	ICPInternet Computer	$2.558	$2.69	$2.54	$538.58万	$14.79亿	-1.99%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%